Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

53.83 -1.47 (-2.66%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.42	61.44	60.25	61.18	77,099	+1.71(+2.87%)
Sep 28, 2017	59.40	59.90	59.21	59.48	133,917	+0.45(+0.76%)
Sep 27, 2017			58.84	59.02	149,952	+0.64(+1.10%)
Sep 26, 2017	58.22	58.50	58.05	58.39	34,103	+0.17(+0.28%)
Sep 25, 2017	59.05	59.13	58.05	58.22	54,620	-1.26(-2.11%)
Sep 22, 2017	59.88	59.92	59.19	59.48	65,774	-0.64(-1.06%)
Sep 21, 2017	60.40	60.87	59.71	60.11	122,012	-1.23(-2.01%)
Sep 20, 2017	61.58	61.94	61.01	61.35	119,628	+0.36(+0.58%)
Sep 19, 2017	61.01	61.56	60.86	60.99	24,822	-0.17(-0.27%)
Sep 18, 2017	60.99	62.01	60.87	61.16	65,415	+0.57(+0.94%)
Sep 15, 2017	60.61	60.77	59.66	60.59	126,086	-0.57(-0.93%)
Sep 14, 2017	61.80	61.80	60.86	61.16	90,127	-0.81(-1.30%)
Sep 13, 2017	61.46	62.25	60.38	61.96	130,834	+0.78(+1.28%)
Sep 12, 2017	62.34	63.31	60.99	61.18	131,922	-0.92(-1.49%)
Sep 11, 2017	61.25	62.36	60.40	62.10	85,357	+2.46(+4.13%)
Sep 08, 2017	58.98	59.95	58.93	59.64	146,906	+0.71(+1.21%)
Sep 07, 2017	59.21	59.21	58.24	58.93	144,490	+0.78(+1.34%)
Sep 06, 2017	57.32	58.15	57.10	58.15	130,531	+1.99(+3.54%)
Sep 05, 2017	56.73	57.32	55.85	56.16	222,600	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.