Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.84 +0.20 (+0.43%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.42	46.42	46.41	46.41	6,085	+0.03(+0.08%)
Sep 28, 2023	46.39	46.39	46.37	46.38	2,971	+0.03(+0.06%)
Sep 27, 2023	46.38	46.38	46.33	46.34	12,102	-0.04(-0.09%)
Sep 26, 2023	46.40	46.40	46.38	46.38	5,822	-0.01(-0.02%)
Sep 25, 2023	46.40	46.40	46.39	46.40	7,889	-0.02(-0.05%)
Sep 22, 2023	46.42	46.43	46.41	46.42	6,652	+0.04(+0.09%)
Sep 21, 2023	46.40	46.40	46.38	46.38	27,625	-0.06(-0.13%)
Sep 20, 2023	46.49	46.49	46.44	46.44	1,201	-0.01(-0.03%)
Sep 19, 2023	46.49	46.49	46.45	46.45	3,783	+0.00(+0.00%)
Sep 18, 2023	46.45	46.46	46.45	46.45	6,923	+0.02(+0.04%)
Sep 15, 2023	46.43	46.44	46.42	46.44	7,015	+0.01(+0.02%)
Sep 14, 2023	46.43	46.43	46.42	46.42	1,047	+0.00(+0.00%)
Sep 13, 2023	46.42	46.43	46.42	46.42	4,853	+0.03(+0.06%)
Sep 12, 2023	46.41	46.41	46.39	46.40	15,938	-0.07(-0.16%)
Sep 11, 2023	46.37	46.47	46.37	46.47	12,992	+0.09(+0.18%)
Sep 08, 2023	46.37	46.39	46.37	46.38	10,659	+0.06(+0.14%)
Sep 07, 2023	46.31	46.33	46.31	46.32	10,652	-0.01(-0.01%)
Sep 06, 2023	46.34	46.34	46.33	46.33	6,213	-0.00(-0.01%)
Sep 05, 2023	46.40	46.40	46.33	46.33	14,185	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.