Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

45.03 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.43	51.57	51.35	51.55	14,953	+0.14(+0.27%)
Sep 27, 2019	51.47	51.47	51.36	51.41	3,100	-0.13(-0.25%)
Sep 26, 2019	51.55	51.60	51.49	51.54	5,423	-0.08(-0.16%)
Sep 25, 2019	51.59	51.67	51.52	51.62	6,605	-0.08(-0.15%)
Sep 24, 2019	51.65	51.75	51.65	51.70	8,104	-0.25(-0.48%)
Sep 23, 2019	51.82	52.02	51.82	51.95	19,384	+0.09(+0.18%)
Sep 20, 2019	51.83	51.91	51.81	51.85	9,800	+0.02(+0.04%)
Sep 19, 2019	51.70	51.87	51.70	51.83	20,375	-0.01(-0.01%)
Sep 18, 2019	51.82	51.84	51.72	51.84	60,130	-0.00(-0.01%)
Sep 17, 2019	51.77	51.89	51.77	51.84	5,389	+0.07(+0.14%)
Sep 16, 2019	51.70	51.80	51.70	51.77	3,322	+0.11(+0.22%)
Sep 13, 2019	51.70	51.72	51.62	51.66	6,600	-0.11(-0.21%)
Sep 12, 2019	51.74	51.82	51.69	51.77	3,925	+0.05(+0.10%)
Sep 11, 2019	51.73	51.76	51.71	51.71	3,381	-0.01(-0.02%)
Sep 10, 2019	51.74	51.74	51.66	51.72	19,079	-0.04(-0.08%)
Sep 09, 2019	51.66	51.81	51.62	51.76	8,137	-0.01(-0.02%)
Sep 06, 2019	51.64	51.80	51.56	51.77	20,000	+0.20(+0.40%)
Sep 05, 2019	51.59	51.62	51.57	51.57	3,662	+0.05(+0.10%)
Sep 04, 2019	51.42	51.54	51.40	51.51	7,867	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.