Indicators

IQ Enhanced Core Bond U.S. ETF (NY: AGGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.21	19.23	19.21	19.23	7,672	+0.01(+0.08%)
Sep 27, 2019	19.19	19.21	19.19	19.21	100	+0.01(+0.08%)
Sep 26, 2019	19.20	19.20	19.20	19.20	133	+0.03(+0.17%)
Sep 25, 2019	19.17	19.17	19.17	19.17	82	-0.06(-0.32%)
Sep 24, 2019	19.22	19.23	19.22	19.23	120	+0.03(+0.18%)
Sep 23, 2019	19.20	19.20	19.19	19.19	3,644	-0.00(-0.00%)
Sep 20, 2019	19.19	19.19	19.19	19.19	100	+0.07(+0.36%)
Sep 19, 2019	19.12	19.12	19.12	19.12	1	+0.01(+0.08%)
Sep 18, 2019	19.12	19.12	19.11	19.11	405	+0.02(+0.12%)
Sep 17, 2019	19.06	19.09	19.06	19.09	926	+0.03(+0.16%)
Sep 16, 2019	19.06	19.06	19.06	19.06	11	+0.05(+0.27%)
Sep 13, 2019	19.06	19.06	19.00	19.00	1,511	-0.09(-0.49%)
Sep 12, 2019	19.13	19.13	19.10	19.10	1,135	-0.01(-0.06%)
Sep 11, 2019	19.11	19.13	19.09	19.11	921,144	-0.01(-0.04%)
Sep 10, 2019	19.12	19.12	19.12	19.12	589	-0.09(-0.49%)
Sep 09, 2019	19.22	19.22	19.21	19.21	3,156	-0.05(-0.28%)
Sep 06, 2019	19.25	19.26	19.25	19.26	1,212	+0.03(+0.15%)
Sep 05, 2019	19.20	19.27	19.20	19.23	10,244	-0.08(-0.39%)
Sep 04, 2019	19.31	19.32	19.31	19.31	3,593	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.