Indicators

S&P Internet ETF SPDR (NY: XWEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.66	94.66	94.18	94.40	9,298	-0.26(-0.28%)
Sep 27, 2018	94.92	95.31	94.59	94.66	11,290	+0.33(+0.35%)
Sep 26, 2018	94.88	95.19	94.24	94.33	12,329	-0.21(-0.22%)
Sep 25, 2018	94.16	94.60	93.92	94.54	9,394	+1.25(+1.34%)
Sep 24, 2018	93.13	93.58	91.90	93.29	18,324	-0.10(-0.11%)
Sep 21, 2018	95.37	95.37	93.38	93.39	10,953	-1.59(-1.67%)
Sep 20, 2018	94.80	94.98	93.97	94.98	13,015	+0.99(+1.05%)
Sep 19, 2018	95.60	95.60	93.31	93.99	11,038	-1.30(-1.37%)
Sep 18, 2018	94.19	95.47	94.19	95.30	22,692	+1.43(+1.53%)
Sep 17, 2018	96.40	96.40	93.63	93.86	21,235	-2.54(-2.63%)
Sep 14, 2018	96.20	97.12	95.87	96.40	9,609	+0.29(+0.30%)
Sep 13, 2018	96.50	97.27	95.87	96.11	39,058	+0.07(+0.07%)
Sep 12, 2018	95.99	96.06	94.19	96.04	15,389	+0.27(+0.28%)
Sep 11, 2018	94.23	95.91	94.23	95.77	15,774	+1.17(+1.24%)
Sep 10, 2018	94.60	94.84	93.59	94.60	20,557	+0.87(+0.93%)
Sep 07, 2018	92.02	94.79	91.87	93.73	13,846	+1.11(+1.20%)
Sep 06, 2018	92.87	92.87	91.63	92.62	6,973	+0.30(+0.33%)
Sep 05, 2018	95.29	95.29	91.08	92.31	23,270	-2.52(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.