Indicators

S&P Internet ETF SPDR (NY: XWEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.45	73.45	72.61	72.61	269	+0.41(+0.57%)
Sep 28, 2023	72.31	72.31	72.20	72.20	216	+0.95(+1.33%)
Sep 27, 2023	71.25	71.25	71.25	71.25	197	+0.76(+1.08%)
Sep 26, 2023	70.48	70.48	70.48	70.48	147	-0.96(-1.34%)
Sep 25, 2023	71.20	71.49	71.44	71.44	726	-0.24(-0.34%)
Sep 22, 2023	71.68	71.68	71.68	71.68	283	-0.03(-0.04%)
Sep 21, 2023	72.17	72.38	71.71	71.71	512	-1.94(-2.63%)
Sep 20, 2023	73.65	73.65	73.65	73.65	131	-0.63(-0.85%)
Sep 19, 2023	73.42	74.28	73.42	74.28	390	-0.10(-0.13%)
Sep 18, 2023	74.53	74.53	74.37	74.37	867	-0.69(-0.92%)
Sep 15, 2023	75.06	75.06	75.06	75.06	195	-0.96(-1.26%)
Sep 14, 2023	75.80	76.19	75.80	76.02	810	+0.54(+0.72%)
Sep 13, 2023	76.37	76.37	75.22	75.48	1,149	-0.68(-0.89%)
Sep 12, 2023	76.28	76.28	76.16	76.16	572	-0.57(-0.75%)
Sep 11, 2023	77.65	77.65	76.73	76.73	131	-0.37(-0.48%)
Sep 08, 2023	77.42	77.42	77.10	77.10	267	-0.53(-0.69%)
Sep 07, 2023	76.60	77.64	76.60	77.64	160	+0.33(+0.42%)
Sep 06, 2023	77.31	77.31	77.31	77.31	513	-1.18(-1.50%)
Sep 05, 2023	78.54	78.71	78.49	78.49	547	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.