Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Mid Cap Portfolio ETF (NY: SPMD )

51.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.07 10.07 9.949 9.964 3,017 -0.08(-0.75%)
Sep 29, 2009 10.03 10.09 10.00 10.04 64,367 +0.05(+0.49%)
Sep 28, 2009 9.826 10.02 9.826 9.990 35,789 +0.18(+1.81%)
Sep 25, 2009 9.846 9.846 9.786 9.813 32,424 -0.05(-0.50%)
Sep 24, 2009 10.09 10.09 9.820 9.862 40,245 -0.19(-1.89%)
Sep 23, 2009 10.21 10.21 10.05 10.05 27,007 -0.13(-1.32%)
Sep 22, 2009 10.18 10.20 10.15 10.19 29,939 +0.11(+1.05%)
Sep 21, 2009 10.04 10.09 10.02 10.08 7,054 -0.05(-0.50%)
Sep 18, 2009 10.14 10.16 10.09 10.13 33,376 -0.08(-0.76%)
Sep 17, 2009 10.24 10.28 10.14 10.21 38,685 -0.01(-0.12%)
Sep 16, 2009 10.10 10.24 10.10 10.22 40,872 +0.18(+1.74%)
Sep 15, 2009 10.00 10.06 9.928 10.05 21,085 +0.12(+1.18%)
Sep 14, 2009 9.738 9.932 9.738 9.929 24,743 +0.15(+1.50%)
Sep 11, 2009 9.811 9.888 9.778 9.781 17,464 +0.01(+0.10%)
Sep 10, 2009 9.688 9.789 9.688 9.772 6,332 +0.11(+1.11%)
Sep 09, 2009 9.534 9.664 9.526 9.664 13,842 +0.15(+1.61%)
Sep 08, 2009 9.514 9.518 9.494 9.511 8,736 +0.11(+1.15%)
Sep 04, 2009 9.274 9.403 9.274 9.403 26,223 +0.21(+2.32%)
Sep 03, 2009 9.148 9.199 9.148 9.190 19,520 +0.02(+0.22%)
Sep 02, 2009 9.183 9.210 9.123 9.170 21,821 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.