Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.239	3.245	3.205	3.211	142,790	-0.02(-0.56%)
Sep 27, 2007	3.233	3.245	3.214	3.230	184,670	+0.01(+0.19%)
Sep 26, 2007	3.227	3.245	3.214	3.223	201,159	-0.01(-0.37%)
Sep 25, 2007	3.248	3.254	3.211	3.236	154,661	-0.01(-0.19%)
Sep 24, 2007	3.227	3.251	3.217	3.242	471,899	-0.00(-0.09%)
Sep 21, 2007	3.233	3.254	3.205	3.245	148,396	+0.01(+0.37%)
Sep 20, 2007	3.233	3.257	3.223	3.233	166,863	-0.02(-0.56%)
Sep 19, 2007	3.227	3.266	3.223	3.251	219,626	+0.02(+0.66%)
Sep 18, 2007	3.193	3.236	3.184	3.230	213,690	+0.04(+1.24%)
Sep 17, 2007	3.223	3.223	3.181	3.190	106,515	-0.03(-0.95%)
Sep 14, 2007	3.223	3.239	3.208	3.220	97,611	+0.00(+0.00%)
Sep 13, 2007	3.236	3.239	3.214	3.220	91,346	+0.00(+0.00%)
Sep 12, 2007	3.193	3.223	3.193	3.220	88,707	-0.01(-0.28%)
Sep 11, 2007	3.214	3.242	3.214	3.230	98,930	+0.02(+0.76%)
Sep 10, 2007	3.223	3.227	3.190	3.205	211,052	+0.01(+0.38%)
Sep 07, 2007	3.193	3.233	3.178	3.193	169,501	-0.03(-0.85%)
Sep 06, 2007	3.230	3.248	3.187	3.220	213,031	-0.02(-0.65%)
Sep 05, 2007	3.251	3.260	3.214	3.242	139,162	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.