Indicators

Goldmining Inc (NY: GLDG )

0.8928 -0.0093 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7991	0.8099	0.7812	0.7855	289,982	-0.01(-1.49%)
Sep 28, 2023	0.8010	0.8100	0.7811	0.7974	252,089	-0.00(-0.20%)
Sep 27, 2023	0.7900	0.8076	0.7900	0.7990	280,521	+0.01(+1.36%)
Sep 26, 2023	0.8000	0.8100	0.7880	0.7883	262,819	-0.02(-2.09%)
Sep 25, 2023	0.8200	0.8100	0.8000	0.8051	268,730	-0.01(-1.13%)
Sep 22, 2023	0.7900	0.8251	0.7890	0.8143	153,634	+0.01(+1.09%)
Sep 21, 2023	0.8000	0.8100	0.7950	0.8055	151,622	-0.01(-1.12%)
Sep 20, 2023	0.8150	0.8150	0.8000	0.8146	399,151	+0.00(+0.07%)
Sep 19, 2023	0.8200	0.8192	0.7950	0.8140	319,495	-0.01(-0.62%)
Sep 18, 2023	0.8177	0.8200	0.8051	0.8191	231,976	-0.01(-1.42%)
Sep 15, 2023	0.8400	0.8450	0.8140	0.8309	456,313	+0.01(+0.74%)
Sep 14, 2023	0.8100	0.8300	0.8100	0.8248	224,097	+0.00(+0.52%)
Sep 13, 2023	0.8030	0.8205	0.8010	0.8205	224,953	+0.00(+0.06%)
Sep 12, 2023	0.8200	0.8268	0.8099	0.8200	136,789	+0.00(+0.40%)
Sep 11, 2023	0.8120	0.8250	0.8106	0.8167	201,155	+0.00(+0.46%)
Sep 08, 2023	0.8100	0.8148	0.8050	0.8130	255,654	-0.01(-0.61%)
Sep 07, 2023	0.8200	0.8319	0.8051	0.8180	290,893	-0.00(-0.11%)
Sep 06, 2023	0.8270	0.8300	0.8112	0.8189	201,177	-0.01(-0.98%)
Sep 05, 2023	0.8431	0.8460	0.8112	0.8270	236,226	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.