Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.66	60.00	59.27	59.46	509,740	-0.19(-0.32%)
Sep 28, 2017	59.39	60.03	59.24	59.65	590,428	+0.19(+0.32%)
Sep 27, 2017	59.29	59.53	59.14	59.46	478,748	+0.35(+0.58%)
Sep 26, 2017	58.84	59.29	58.49	59.11	606,369	+0.68(+1.17%)
Sep 25, 2017	58.41	58.65	58.32	58.43	269,592	+0.08(+0.14%)
Sep 22, 2017	58.28	58.88	58.26	58.35	254,621	-0.05(-0.08%)
Sep 21, 2017	58.39	58.71	58.11	58.39	1,176,682	+0.18(+0.31%)
Sep 20, 2017	58.55	58.63	58.12	58.21	301,588	-0.15(-0.25%)
Sep 19, 2017	58.91	58.94	58.17	58.35	505,608	-0.51(-0.87%)
Sep 18, 2017	58.21	58.86	58.06	58.86	437,669	+0.65(+1.12%)
Sep 15, 2017	57.75	58.26	57.71	58.21	721,444	+0.44(+0.76%)
Sep 14, 2017	57.76	58.08	57.69	57.77	609,604	-0.10(-0.17%)
Sep 13, 2017	57.87	58.24	57.41	57.87	685,686	-0.01(-0.02%)
Sep 12, 2017	57.91	58.39	57.72	57.88	510,095	+0.08(+0.14%)
Sep 11, 2017	56.43	57.81	56.14	57.80	877,483	+1.73(+3.08%)
Sep 08, 2017	55.70	56.26	55.54	56.07	630,216	+0.32(+0.57%)
Sep 07, 2017	55.83	55.98	55.40	55.75	506,441	-0.03(-0.05%)
Sep 06, 2017	56.04	56.04	55.45	55.78	517,270	-0.05(-0.10%)
Sep 05, 2017	56.39	56.62	55.79	55.84	548,734	-0.81(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.