Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.710	8.800	8.450	8.740	784,219	+0.04(+0.46%)
Sep 27, 2019	8.640	8.930	8.570	8.700	547,900	+0.04(+0.46%)
Sep 26, 2019	9.030	9.030	8.650	8.660	525,389	-0.32(-3.56%)
Sep 25, 2019	8.970	9.240	8.905	8.980	667,719	+0.02(+0.22%)
Sep 24, 2019	9.140	9.300	8.830	8.960	1,072,307	-0.03(-0.33%)
Sep 23, 2019	8.770	9.190	8.760	8.990	521,310	+0.12(+1.35%)
Sep 20, 2019	9.340	9.495	8.810	8.870	1,256,100	-0.43(-4.62%)
Sep 19, 2019	9.770	9.890	9.275	9.300	948,970	-0.48(-4.91%)
Sep 18, 2019	9.990	10.17	9.780	9.780	560,647	-0.27(-2.69%)
Sep 17, 2019	10.49	10.62	9.940	10.05	641,043	-0.57(-5.37%)
Sep 16, 2019	10.45	10.82	10.38	10.62	697,668	+0.17(+1.63%)
Sep 13, 2019	10.62	10.81	10.23	10.45	937,400	-0.10(-0.95%)
Sep 12, 2019	11.01	11.01	10.51	10.55	511,515	-0.44(-4.00%)
Sep 11, 2019	10.41	11.08	10.28	10.99	861,348	+0.66(+6.39%)
Sep 10, 2019	10.25	10.47	10.23	10.33	520,427	+0.02(+0.19%)
Sep 09, 2019	10.25	10.52	10.17	10.31	592,186	+0.03(+0.29%)
Sep 06, 2019	9.720	10.38	9.720	10.28	925,300	+0.78(+8.21%)
Sep 05, 2019	9.100	9.600	9.100	9.500	536,112	+0.45(+4.97%)
Sep 04, 2019	8.880	9.285	8.880	9.050	981,340	+0.24(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.