Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

8.520 -0.960 (-10.13%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.950 8.090 7.860 7.870 888,088 -0.01(-0.13%)
Sep 28, 2023 7.730 7.970 7.690 7.880 706,982 +0.06(+0.77%)
Sep 27, 2023 7.800 8.030 7.670 7.820 978,068 +0.11(+1.43%)
Sep 26, 2023 7.750 8.110 7.630 7.710 753,682 -0.14(-1.78%)
Sep 25, 2023 7.660 7.870 7.620 7.850 690,614 +0.07(+0.90%)
Sep 22, 2023 8.170 8.420 7.760 7.780 1,479,606 -0.37(-4.54%)
Sep 21, 2023 7.790 8.200 7.640 8.150 966,440 +0.30(+3.82%)
Sep 20, 2023 8.000 8.100 7.765 7.850 686,687 -0.08(-1.01%)
Sep 19, 2023 7.980 8.360 7.930 7.930 960,540 -0.22(-2.70%)
Sep 18, 2023 8.150 8.410 8.060 8.150 987,333 -0.14(-1.69%)
Sep 15, 2023 7.880 8.345 7.880 8.290 2,866,050 +0.37(+4.67%)
Sep 14, 2023 7.730 8.000 7.730 7.920 861,624 +0.29(+3.80%)
Sep 13, 2023 7.600 7.705 7.490 7.630 812,048 -0.02(-0.26%)
Sep 12, 2023 7.800 7.890 7.560 7.650 616,511 -0.23(-2.92%)
Sep 11, 2023 7.810 7.910 7.620 7.880 578,542 +0.19(+2.47%)
Sep 08, 2023 7.520 7.735 7.490 7.690 1,011,154 +0.12(+1.59%)
Sep 07, 2023 7.630 7.630 7.345 7.570 863,125 -0.07(-0.92%)
Sep 06, 2023 7.570 7.740 7.430 7.640 1,255,318 +0.15(+2.00%)
Sep 05, 2023 7.220 7.570 7.200 7.490 778,863 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.