Indicators

Kimbell Royalty Partners (NY: KRP )

16.55 -0.23 (-1.37%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.748	7.907	7.734	7.798	51,651	+0.01(+0.19%)
Sep 28, 2017	7.709	7.832	7.709	7.783	44,546	-0.02(-0.32%)
Sep 27, 2017	7.674	7.808	7.674	7.808	92,037	+0.02(+0.32%)
Sep 26, 2017	7.768	7.830	7.669	7.783	80,951	+0.04(+0.57%)
Sep 25, 2017	7.734	7.827	7.664	7.739	254,176	-0.08(-1.01%)
Sep 22, 2017	7.719	7.906	7.694	7.818	9,622	+0.06(+0.76%)
Sep 21, 2017	7.891	7.891	7.679	7.758	6,273	-0.12(-1.57%)
Sep 20, 2017	7.790	7.907	7.729	7.882	26,503	+0.10(+1.27%)
Sep 19, 2017	7.823	7.842	7.753	7.783	29,138	+0.04(+0.48%)
Sep 18, 2017	7.803	7.803	7.743	7.746	14,651	-0.12(-1.48%)
Sep 15, 2017	7.743	7.914	7.734	7.862	12,835	+0.18(+2.38%)
Sep 14, 2017	7.887	7.897	7.679	7.679	29,992	-0.18(-2.33%)
Sep 13, 2017	7.892	7.897	7.665	7.862	23,828	+0.08(+1.02%)
Sep 12, 2017	7.783	7.803	7.664	7.783	13,768	-0.03(-0.44%)
Sep 11, 2017	7.768	7.818	7.719	7.818	23,852	-0.09(-1.12%)
Sep 08, 2017	7.813	7.937	7.763	7.907	4,002	+0.03(+0.44%)
Sep 07, 2017	7.768	7.892	7.748	7.872	19,959	+0.00(+0.06%)
Sep 06, 2017	7.669	7.902	7.665	7.867	13,866	+0.01(+0.13%)
Sep 05, 2017	7.714	7.921	7.714	7.857	9,642	+0.20(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.