Indicators

Kimbell Royalty Partners (NY: KRP )

16.28 -0.25 (-1.49%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.53	10.72	10.51	10.51	612,648	+0.01(+0.10%)
Sep 27, 2018	10.48	10.85	10.18	10.50	2,279,602	-0.75(-6.67%)
Sep 26, 2018	11.90	11.90	11.25	11.25	138,843	-0.61(-5.15%)
Sep 25, 2018	11.86	11.93	11.79	11.86	188,805	-0.01(-0.04%)
Sep 24, 2018	11.87	11.89	11.85	11.87	189,967	+0.00(+0.00%)
Sep 21, 2018	11.87	11.93	11.84	11.87	132,308	+0.03(+0.23%)
Sep 20, 2018	11.86	11.88	11.79	11.84	46,843	-0.01(-0.05%)
Sep 19, 2018	11.87	11.87	11.79	11.85	89,055	-0.02(-0.18%)
Sep 18, 2018	11.89	12.06	11.82	11.87	117,957	-0.03(-0.23%)
Sep 17, 2018	12.19	12.19	11.82	11.90	88,034	-0.43(-3.48%)
Sep 14, 2018	12.24	12.32	12.06	12.32	18,661	+0.13(+1.10%)
Sep 13, 2018	12.32	12.58	12.19	12.19	126,874	-0.11(-0.87%)
Sep 12, 2018	12.46	12.46	12.26	12.30	123,069	-0.17(-1.38%)
Sep 11, 2018	12.59	12.86	12.07	12.47	193,082	-0.12(-0.98%)
Sep 10, 2018	12.35	13.08	12.22	12.59	222,171	+0.62(+5.14%)
Sep 07, 2018	11.92	12.27	11.90	11.98	319,293	+0.09(+0.77%)
Sep 06, 2018	11.79	12.11	11.59	11.89	315,074	+0.11(+0.96%)
Sep 05, 2018	11.92	11.95	11.76	11.77	69,755	-0.27(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.