Indicators

Kimbell Royalty Partners (NY: KRP )

16.09 +0.08 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.594	8.689	8.482	8.665	83,432	+0.05(+0.62%)
Sep 27, 2019	8.789	8.836	8.541	8.612	85,729	-0.08(-0.88%)
Sep 26, 2019	8.600	8.712	8.586	8.689	102,418	+0.09(+1.03%)
Sep 25, 2019	8.541	8.753	8.541	8.600	59,930	+0.00(+0.00%)
Sep 24, 2019	8.577	8.683	8.453	8.600	63,467	+0.03(+0.34%)
Sep 23, 2019	8.659	8.852	8.462	8.571	40,941	-0.11(-1.22%)
Sep 20, 2019	8.606	8.700	8.553	8.677	35,989	+0.07(+0.82%)
Sep 19, 2019	8.731	8.741	8.447	8.606	90,623	-0.05(-0.61%)
Sep 18, 2019	8.683	8.733	8.541	8.659	63,562	-0.02(-0.27%)
Sep 17, 2019	9.001	9.171	8.683	8.683	73,515	-0.42(-4.66%)
Sep 16, 2019	8.653	9.225	8.653	9.107	128,152	+0.68(+8.11%)
Sep 13, 2019	8.412	8.676	8.318	8.424	90,143	-0.07(-0.83%)
Sep 12, 2019	8.565	8.565	8.276	8.494	109,823	-0.07(-0.83%)
Sep 11, 2019	8.594	8.761	8.541	8.565	177,633	-0.01(-0.14%)
Sep 10, 2019	8.659	8.894	8.394	8.577	126,540	-0.10(-1.15%)
Sep 09, 2019	8.730	8.954	8.600	8.677	56,070	-0.11(-1.21%)
Sep 06, 2019	8.759	8.862	8.659	8.783	34,461	+0.05(+0.54%)
Sep 05, 2019	8.907	8.954	8.724	8.736	54,705	-0.22(-2.43%)
Sep 04, 2019	8.795	9.036	8.762	8.954	26,102	+0.21(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.