Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.030 4.033 3.843 3.946 175,865 +0.05(+1.16%)
Sep 29, 2020 3.998 3.998 3.895 3.901 129,951 -0.08(-1.95%)
Sep 28, 2020 4.069 4.121 3.972 3.979 196,799 -0.04(-0.96%)
Sep 25, 2020 4.160 4.211 3.908 4.017 214,898 -0.18(-4.31%)
Sep 24, 2020 4.282 4.321 4.140 4.198 69,834 -0.04(-0.91%)
Sep 23, 2020 4.392 4.470 4.237 4.237 182,327 -0.14(-3.10%)
Sep 22, 2020 4.108 4.502 4.108 4.373 217,536 +0.22(+5.29%)
Sep 21, 2020 4.302 4.302 4.011 4.153 314,417 -0.19(-4.46%)
Sep 18, 2020 4.521 4.579 4.295 4.347 171,392 -0.17(-3.86%)
Sep 17, 2020 4.502 4.657 4.495 4.521 103,756 -0.04(-0.85%)
Sep 16, 2020 4.728 4.728 4.541 4.560 167,918 -0.09(-1.94%)
Sep 15, 2020 4.521 4.863 4.501 4.650 275,144 +0.14(+3.15%)
Sep 14, 2020 4.431 4.612 4.405 4.508 186,328 +0.03(+0.58%)
Sep 11, 2020 4.411 4.554 4.392 4.482 197,557 +0.01(+0.14%)
Sep 10, 2020 4.715 4.728 4.424 4.476 312,534 -0.24(-5.07%)
Sep 09, 2020 4.747 4.825 4.618 4.715 74,986 -0.03(-0.68%)
Sep 08, 2020 4.696 4.867 4.560 4.747 211,373 -0.10(-2.00%)
Sep 04, 2020 4.993 5.093 4.767 4.844 236,109 -0.15(-2.98%)
Sep 03, 2020 5.109 5.180 4.941 4.993 476,117 -0.17(-3.38%)
Sep 02, 2020 5.335 5.335 5.064 5.167 141,294 -0.21(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.