Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.34 -0.19 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.13 10.20 9.962 10.13 272,764 -0.02(-0.21%)
Sep 29, 2021 10.31 10.31 10.10 10.15 385,379 +0.01(+0.14%)
Sep 28, 2021 10.40 10.40 9.855 10.13 522,736 -0.16(-1.53%)
Sep 27, 2021 10.14 10.46 10.04 10.29 1,253,622 +0.30(+3.01%)
Sep 24, 2021 9.461 10.26 9.411 9.991 972,479 +0.53(+5.61%)
Sep 23, 2021 9.282 9.461 9.282 9.461 449,812 +0.25(+2.72%)
Sep 22, 2021 9.439 9.475 9.138 9.210 383,905 -0.04(-0.46%)
Sep 21, 2021 9.346 9.403 9.074 9.253 601,894 +0.08(+0.86%)
Sep 20, 2021 9.124 9.396 8.959 9.174 747,181 -0.09(-1.01%)
Sep 17, 2021 9.282 9.353 9.174 9.267 546,069 -0.01(-0.15%)
Sep 16, 2021 9.439 9.482 9.239 9.282 788,359 -0.23(-2.41%)
Sep 15, 2021 9.174 9.575 9.174 9.511 1,315,910 +0.42(+4.65%)
Sep 14, 2021 8.902 9.138 8.837 9.088 1,710,481 +0.34(+3.93%)
Sep 13, 2021 8.823 8.823 8.529 8.744 456,936 +0.09(+0.99%)
Sep 10, 2021 8.629 8.719 8.472 8.658 401,207 +0.19(+2.20%)
Sep 09, 2021 8.486 8.561 8.414 8.472 328,671 +0.11(+1.29%)
Sep 08, 2021 8.142 8.386 8.064 8.364 282,264 +0.30(+3.73%)
Sep 07, 2021 8.149 8.221 7.941 8.063 131,785 -0.17(-2.09%)
Sep 03, 2021 8.171 8.271 7.884 8.235 319,259 +0.02(+0.26%)
Sep 02, 2021 8.508 8.705 8.178 8.214 637,112 -0.22(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.