Indicators

Kimbell Royalty Partners (NY: KRP )

16.18 +0.09 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.73	14.73	14.49	14.62	347,515	+0.01(+0.06%)
Sep 28, 2023	14.41	14.65	14.30	14.61	572,366	+0.37(+2.57%)
Sep 27, 2023	14.16	14.32	14.09	14.24	502,410	+0.21(+1.50%)
Sep 26, 2023	14.13	14.17	13.92	14.03	260,609	-0.22(-1.54%)
Sep 25, 2023	13.96	14.25	14.07	14.25	276,821	+0.32(+2.29%)
Sep 22, 2023	14.01	14.16	13.93	13.93	347,944	-0.02(-0.13%)
Sep 21, 2023	13.95	14.04	13.84	13.95	303,749	+0.02(+0.13%)
Sep 20, 2023	14.16	14.20	13.93	13.93	394,026	-0.14(-0.97%)
Sep 19, 2023	14.27	14.28	13.98	14.07	377,334	-0.08(-0.58%)
Sep 18, 2023	14.28	14.28	14.01	14.15	328,548	-0.04(-0.26%)
Sep 15, 2023	14.28	14.28	14.07	14.19	356,163	-0.07(-0.51%)
Sep 14, 2023	14.24	14.33	14.07	14.26	336,077	+0.21(+1.50%)
Sep 13, 2023	14.24	14.24	13.84	14.05	399,505	-0.14(-0.97%)
Sep 12, 2023	13.93	14.19	13.86	14.19	491,932	+0.34(+2.44%)
Sep 11, 2023	14.16	14.20	13.71	13.85	431,602	-0.24(-1.69%)
Sep 08, 2023	14.18	14.20	14.09	14.09	235,196	-0.02(-0.13%)
Sep 07, 2023	14.22	14.32	14.10	14.10	254,825	-0.10(-0.71%)
Sep 06, 2023	14.36	14.38	14.05	14.20	390,975	-0.04(-0.26%)
Sep 05, 2023	14.30	14.41	14.15	14.24	439,252	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.