Skip to main content

Kimbell Royalty Partners (NY: KRP )

16.18 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 14.73 14.73 14.49 14.62 347,515 +0.01(+0.06%)
Sep 28, 2023 14.41 14.65 14.30 14.61 572,366 +0.37(+2.57%)
Sep 27, 2023 14.16 14.32 14.09 14.24 502,410 +0.21(+1.50%)
Sep 26, 2023 14.13 14.17 13.92 14.03 260,609 -0.22(-1.54%)
Sep 25, 2023 13.96 14.25 14.07 14.25 276,821 +0.32(+2.29%)
Sep 22, 2023 14.01 14.16 13.93 13.93 347,944 -0.02(-0.13%)
Sep 21, 2023 13.95 14.04 13.84 13.95 303,749 +0.02(+0.13%)
Sep 20, 2023 14.16 14.20 13.93 13.93 394,026 -0.14(-0.97%)
Sep 19, 2023 14.27 14.28 13.98 14.07 377,334 -0.08(-0.58%)
Sep 18, 2023 14.28 14.28 14.01 14.15 328,548 -0.04(-0.26%)
Sep 15, 2023 14.28 14.28 14.07 14.19 356,163 -0.07(-0.51%)
Sep 14, 2023 14.24 14.33 14.07 14.26 336,077 +0.21(+1.50%)
Sep 13, 2023 14.24 14.24 13.84 14.05 399,505 -0.14(-0.97%)
Sep 12, 2023 13.93 14.19 13.86 14.19 491,932 +0.34(+2.44%)
Sep 11, 2023 14.16 14.20 13.71 13.85 431,602 -0.24(-1.69%)
Sep 08, 2023 14.18 14.20 14.09 14.09 235,196 -0.02(-0.13%)
Sep 07, 2023 14.22 14.32 14.10 14.10 254,825 -0.10(-0.71%)
Sep 06, 2023 14.36 14.38 14.05 14.20 390,975 -0.04(-0.26%)
Sep 05, 2023 14.30 14.41 14.15 14.24 439,252 -0.11(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.