Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.21	19.22	19.16	19.21	1,034	-0.07(-0.34%)
Sep 27, 2019	19.27	19.27	19.27	19.27	122	-0.08(-0.43%)
Sep 26, 2019	19.32	19.36	19.32	19.36	130	-0.05(-0.28%)
Sep 25, 2019	19.41	19.41	19.41	19.41	20	-0.07(-0.38%)
Sep 24, 2019	19.49	19.49	19.49	19.49	6	-0.11(-0.56%)
Sep 23, 2019	19.60	19.60	19.60	19.60	66	+0.11(+0.55%)
Sep 20, 2019	19.51	19.51	19.49	19.49	122	+0.00(+0.01%)
Sep 19, 2019	19.54	19.54	19.48	19.49	764	+0.00(+0.02%)
Sep 18, 2019	19.41	19.48	19.41	19.48	467	-0.06(-0.30%)
Sep 17, 2019	19.59	19.59	19.54	19.54	572	-0.26(-1.29%)
Sep 16, 2019	19.80	19.80	19.80	19.80	0	+0.43(+2.23%)
Sep 13, 2019	19.37	19.37	19.37	19.37	122	+0.04(+0.22%)
Sep 12, 2019	19.23	19.33	19.23	19.33	330	+0.07(+0.37%)
Sep 11, 2019	19.35	19.35	19.25	19.25	314	-0.10(-0.53%)
Sep 10, 2019	19.36	19.36	19.36	19.36	250	+0.10(+0.53%)
Sep 09, 2019	19.25	19.25	19.25	19.25	1	+0.13(+0.66%)
Sep 06, 2019	19.13	19.13	19.13	19.13	0	-0.05(-0.27%)
Sep 05, 2019	19.26	19.26	19.18	19.18	310	-0.11(-0.59%)
Sep 04, 2019	19.19	19.29	19.17	19.29	3,000	+0.38(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.