Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

24.75 +0.15 (+0.60%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.80	25.80	25.74	25.77	1,815	+0.12(+0.47%)
Sep 28, 2017	25.65	25.65	25.65	25.65	0	+0.00(+0.00%)
Sep 27, 2017	25.55	25.65	25.55	25.65	209	+0.06(+0.22%)
Sep 26, 2017	25.59	25.59	25.59	25.59	90	+0.00(+0.00%)
Sep 25, 2017	25.59	25.59	25.59	25.59	0	+0.00(+0.00%)
Sep 22, 2017	25.59	25.59	25.59	25.59	0	+0.00(+0.00%)
Sep 21, 2017	25.59	25.59	25.58	25.59	730	-0.04(-0.14%)
Sep 20, 2017	25.63	25.63	25.63	25.63	7	+0.00(+0.00%)
Sep 19, 2017	25.63	25.63	25.63	25.63	47	+0.00(+0.00%)
Sep 18, 2017	25.68	25.68	25.60	25.63	485	+0.18(+0.70%)
Sep 15, 2017	25.45	25.45	25.45	25.45	1,358	-0.12(-0.48%)
Sep 14, 2017	25.54	25.57	25.54	25.57	738	+0.15(+0.61%)
Sep 13, 2017	25.42	25.42	25.42	25.42	10	+0.00(+0.00%)
Sep 12, 2017	25.42	25.42	25.42	25.42	197	+0.08(+0.30%)
Sep 11, 2017	25.34	25.34	25.34	25.34	1,731	+0.15(+0.60%)
Sep 08, 2017	25.21	25.21	25.17	25.19	973	+0.31(+1.26%)
Sep 07, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Sep 06, 2017	24.88	24.88	24.88	24.88	105	-0.12(-0.50%)
Sep 05, 2017	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.