Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

24.60 -0.26 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.69	26.80	26.69	26.76	857	+0.26(+0.99%)
Sep 27, 2019	26.48	26.64	26.48	26.50	734	-0.21(-0.77%)
Sep 26, 2019	26.59	26.78	26.59	26.70	1,329	+0.02(+0.06%)
Sep 25, 2019	26.53	26.73	26.53	26.69	2,790	+0.24(+0.92%)
Sep 24, 2019	26.44	26.44	26.44	26.44	68	-0.17(-0.63%)
Sep 23, 2019	26.58	26.61	26.58	26.61	262	-0.12(-0.46%)
Sep 20, 2019	26.90	26.95	26.73	26.73	1,783	-0.05(-0.18%)
Sep 19, 2019	26.93	26.93	26.78	26.78	848	-0.05(-0.17%)
Sep 18, 2019	26.75	26.83	26.75	26.83	247	+0.09(+0.35%)
Sep 17, 2019	26.79	26.79	26.74	26.74	538	+0.15(+0.55%)
Sep 16, 2019	26.63	26.64	26.59	26.59	2,044	-0.23(-0.87%)
Sep 13, 2019	26.81	26.93	26.81	26.83	524	-0.12(-0.46%)
Sep 12, 2019	26.52	26.95	26.52	26.95	1,775	+0.35(+1.31%)
Sep 11, 2019	26.45	26.66	26.45	26.60	932	+0.27(+1.02%)
Sep 10, 2019	26.14	26.43	26.14	26.33	3,590	-0.09(-0.33%)
Sep 09, 2019	26.29	26.42	26.29	26.42	1,924	+0.27(+1.02%)
Sep 06, 2019	26.26	26.26	26.12	26.15	839	+0.07(+0.26%)
Sep 05, 2019	26.13	26.18	26.02	26.09	1,965	+0.48(+1.86%)
Sep 04, 2019	25.59	25.69	25.59	25.61	1,035	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.