Indicators

Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.96	27.38	26.78	26.99	470,500	-0.18(-0.66%)
Sep 28, 2006	26.60	27.18	26.50	27.17	637,500	+0.54(+2.03%)
Sep 27, 2006	26.58	26.88	26.40	26.63	354,300	-0.15(-0.56%)
Sep 26, 2006	25.81	26.91	25.81	26.78	791,000	+1.07(+4.16%)
Sep 25, 2006	25.45	25.95	25.30	25.71	401,300	+0.15(+0.59%)
Sep 22, 2006	25.59	25.75	25.01	25.56	592,600	-0.20(-0.78%)
Sep 21, 2006	26.00	26.22	25.54	25.76	556,100	-0.25(-0.96%)
Sep 20, 2006	25.00	26.04	24.96	26.01	730,100	+0.98(+3.92%)
Sep 19, 2006	24.97	25.37	24.74	25.03	486,400	-0.04(-0.16%)
Sep 18, 2006	24.46	25.24	23.96	25.07	706,000	+0.96(+3.98%)
Sep 15, 2006	24.19	24.33	23.88	24.11	396,000	-0.03(-0.12%)
Sep 14, 2006	23.68	24.29	23.68	24.14	504,800	+0.21(+0.88%)
Sep 13, 2006	23.37	23.96	23.24	23.93	294,000	+0.56(+2.40%)
Sep 12, 2006	23.16	23.57	23.16	23.37	251,900	+0.11(+0.47%)
Sep 11, 2006	23.50	23.50	22.90	23.26	477,200	-0.22(-0.94%)
Sep 08, 2006	22.97	23.70	22.50	23.48	254,000	+0.28(+1.21%)
Sep 07, 2006	23.52	23.52	22.95	23.20	622,300	-0.42(-1.78%)
Sep 06, 2006	23.91	23.91	23.56	23.62	411,700	-0.29(-1.21%)
Sep 05, 2006	23.88	24.00	23.65	23.91	388,900	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.