Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.88 +0.13 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.51	40.51	40.30	40.30	10,395	-0.03(-0.06%)
Sep 28, 2023	40.14	40.37	40.14	40.33	2,613	+0.18(+0.46%)
Sep 27, 2023	40.37	40.37	40.10	40.14	12,128	-0.05(-0.11%)
Sep 26, 2023	40.29	40.29	40.18	40.19	5,421	-0.16(-0.40%)
Sep 25, 2023	40.31	40.36	40.35	40.35	3,218	-0.09(-0.22%)
Sep 22, 2023	40.46	40.57	40.43	40.44	7,800	+0.06(+0.14%)
Sep 21, 2023	40.50	40.50	40.38	40.38	2,128	-0.28(-0.69%)
Sep 20, 2023	40.75	40.79	40.66	40.66	1,494	-0.00(-0.01%)
Sep 19, 2023	40.67	40.72	40.64	40.67	1,910	-0.10(-0.24%)
Sep 18, 2023	40.75	40.81	40.75	40.77	12,620	-0.04(-0.09%)
Sep 15, 2023	40.78	40.84	40.78	40.80	2,143	-0.12(-0.30%)
Sep 14, 2023	40.90	40.99	40.89	40.92	2,872	+0.08(+0.20%)
Sep 13, 2023	40.87	40.92	40.83	40.84	6,789	+0.04(+0.09%)
Sep 12, 2023	40.78	40.83	40.78	40.81	1,212	-0.01(-0.02%)
Sep 11, 2023	40.82	40.85	40.72	40.81	3,693	+0.10(+0.24%)
Sep 08, 2023	40.82	40.86	40.72	40.72	2,378	-0.08(-0.20%)
Sep 07, 2023	40.75	40.80	40.69	40.80	3,093	+0.11(+0.28%)
Sep 06, 2023	40.64	40.73	40.59	40.69	4,400	-0.09(-0.23%)
Sep 05, 2023	40.85	40.90	40.78	40.78	83,607	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.