Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.42 -0.24 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 40.43 40.66 39.98 40.22 45,103 -0.08(-0.21%)
Sep 29, 2016 40.09 40.47 40.08 40.30 34,539 +0.06(+0.16%)
Sep 28, 2016 40.09 40.42 40.06 40.24 293,157 +0.06(+0.14%)
Sep 27, 2016 40.17 40.18 39.95 40.18 29,594 +0.16(+0.39%)
Sep 26, 2016 39.86 40.17 39.86 40.03 44,693 +0.15(+0.37%)
Sep 23, 2016 40.09 40.11 39.81 39.88 25,151 +0.06(+0.16%)
Sep 22, 2016 39.77 40.18 39.77 39.82 33,535 +0.16(+0.41%)
Sep 21, 2016 39.41 39.85 38.66 39.65 19,035 +0.36(+0.92%)
Sep 20, 2016 39.38 39.44 39.24 39.29 108,842 -0.03(-0.07%)
Sep 19, 2016 39.40 39.46 39.27 39.32 33,217 +0.06(+0.14%)
Sep 16, 2016 39.36 39.37 39.24 39.26 38,339 -0.23(-0.59%)
Sep 15, 2016 39.38 39.60 39.38 39.50 53,173 +0.07(+0.18%)
Sep 14, 2016 39.29 39.60 39.24 39.43 37,015 -0.02(-0.05%)
Sep 13, 2016 39.61 39.67 39.27 39.45 131,647 -0.30(-0.76%)
Sep 12, 2016 39.61 39.95 39.61 39.75 54,517 -0.03(-0.07%)
Sep 09, 2016 40.04 40.26 39.74 39.78 84,517 -0.52(-1.28%)
Sep 08, 2016 40.58 40.59 40.30 40.30 55,723 -0.24(-0.59%)
Sep 07, 2016 40.76 40.76 40.54 40.54 36,589 +0.04(+0.10%)
Sep 06, 2016 40.18 40.66 40.15 40.49 82,759 +0.61(+1.54%)
Sep 02, 2016 39.99 39.88 39.88 39.88 62,860 -0.20(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.