Indicators

Tapestry Inc (NY: TPR )

41.41 -0.89 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.39	23.47	22.90	23.26	6,058,213	+0.05(+0.23%)
Sep 27, 2019	22.92	23.42	22.90	23.21	5,318,919	+0.43(+1.88%)
Sep 26, 2019	22.55	22.96	22.47	22.78	5,172,771	+0.13(+0.59%)
Sep 25, 2019	22.60	23.08	22.52	22.64	7,600,214	+0.19(+0.83%)
Sep 24, 2019	22.68	22.76	22.23	22.46	7,248,986	+0.01(+0.04%)
Sep 23, 2019	22.34	22.69	22.16	22.45	8,218,854	+0.00(+0.00%)
Sep 20, 2019	22.62	23.12	22.42	22.45	9,959,940	-0.12(-0.51%)
Sep 19, 2019	22.48	22.75	22.38	22.56	4,984,172	+0.08(+0.36%)
Sep 18, 2019	22.32	22.63	22.23	22.48	8,541,438	+0.02(+0.08%)
Sep 17, 2019	22.66	22.75	22.05	22.47	6,926,509	-0.31(-1.37%)
Sep 16, 2019	22.34	23.17	22.31	22.78	6,699,653	+0.29(+1.31%)
Sep 13, 2019	23.22	23.75	22.46	22.48	8,176,887	-0.36(-1.56%)
Sep 12, 2019	22.82	22.99	22.09	22.84	7,431,606	-0.18(-0.78%)
Sep 11, 2019	22.59	23.34	21.89	23.02	8,273,295	+0.54(+2.42%)
Sep 10, 2019	21.56	22.55	21.52	22.47	8,275,067	+0.79(+3.62%)
Sep 09, 2019	21.14	21.77	20.95	21.69	9,355,209	+0.54(+2.53%)
Sep 06, 2019	20.57	21.22	20.40	21.15	9,084,484	+0.69(+3.36%)
Sep 05, 2019	19.28	20.47	19.28	20.47	11,997,480	+1.58(+8.36%)
Sep 04, 2019	18.50	18.93	18.50	18.89	8,845,696	+0.92(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.