Indicators

Cannae Holdings Inc (NY: CNNE )

19.14 -0.27 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.99	21.05	20.86	20.95	165,700	-0.06(-0.29%)
Sep 27, 2018	20.95	21.10	20.89	21.01	248,749	+0.08(+0.38%)
Sep 26, 2018	21.32	21.32	20.88	20.93	185,547	-0.32(-1.51%)
Sep 25, 2018	21.40	21.49	21.19	21.25	192,320	-0.09(-0.42%)
Sep 24, 2018	21.42	21.49	21.24	21.34	156,020	-0.09(-0.42%)
Sep 21, 2018	21.05	21.45	20.91	21.43	823,200	+0.37(+1.76%)
Sep 20, 2018	21.36	21.40	20.99	21.06	256,497	-0.19(-0.89%)
Sep 19, 2018	21.73	21.90	21.25	21.25	240,938	-0.48(-2.21%)
Sep 18, 2018	21.41	21.81	21.30	21.73	428,706	+0.42(+1.97%)
Sep 17, 2018	20.96	21.55	20.90	21.31	461,220	+0.43(+2.06%)
Sep 14, 2018	20.15	20.97	20.15	20.88	396,300	+0.68(+3.37%)
Sep 13, 2018	19.89	20.21	19.89	20.20	455,469	+0.35(+1.76%)
Sep 12, 2018	19.67	19.99	19.61	19.85	271,700	+0.12(+0.61%)
Sep 11, 2018	19.83	20.09	19.70	19.73	261,411	-0.12(-0.60%)
Sep 10, 2018	19.78	19.90	19.69	19.85	182,828	+0.13(+0.66%)
Sep 07, 2018	19.56	19.90	19.54	19.72	213,800	+0.12(+0.61%)
Sep 06, 2018	19.50	19.77	19.40	19.60	207,073	+0.09(+0.46%)
Sep 05, 2018	19.46	19.75	19.45	19.51	228,342	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.