Indicators

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.43	27.43	27.12	27.15	3,600	+0.47(+1.76%)
Sep 27, 2018	26.46	26.78	26.42	26.68	8,848	+0.87(+3.37%)
Sep 26, 2018	25.81	25.81	25.62	25.81	2,733	+0.22(+0.86%)
Sep 25, 2018	25.51	25.59	25.51	25.59	924	-0.07(-0.28%)
Sep 24, 2018	25.34	25.66	25.29	25.66	2,862	-0.19(-0.74%)
Sep 21, 2018	25.95	25.95	25.85	25.85	7,400	+0.18(+0.70%)
Sep 20, 2018	25.67	25.75	25.58	25.67	3,292	-0.73(-2.77%)
Sep 19, 2018	26.45	26.65	26.33	26.40	3,676	-0.19(-0.71%)
Sep 18, 2018	26.31	26.59	26.31	26.59	732	+0.26(+0.99%)
Sep 17, 2018	26.52	26.52	26.27	26.33	15,143	-0.49(-1.81%)
Sep 14, 2018	26.35	26.83	26.35	26.82	15,800	+0.46(+1.73%)
Sep 13, 2018	26.24	26.52	26.24	26.36	3,626	-0.50(-1.87%)
Sep 12, 2018	26.95	27.14	26.67	26.86	2,747	-0.36(-1.33%)
Sep 11, 2018	27.24	27.24	27.22	27.22	808	+0.07(+0.27%)
Sep 10, 2018	27.00	27.15	27.00	27.15	915	-0.14(-0.51%)
Sep 07, 2018	27.40	27.40	27.27	27.29	900	+0.37(+1.38%)
Sep 06, 2018	26.71	27.00	26.71	26.92	828	+0.10(+0.36%)
Sep 05, 2018	27.03	27.03	26.71	26.82	3,444	-0.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.