Indicators

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.15	39.15	37.93	38.05	7,070	+0.60(+1.60%)
Sep 27, 2019	37.44	37.46	37.40	37.46	600	-0.31(-0.81%)
Sep 26, 2019	37.31	37.76	37.31	37.76	1,709	+0.36(+0.96%)
Sep 25, 2019	37.27	37.40	37.18	37.40	3,665	+1.00(+2.75%)
Sep 24, 2019	36.68	36.68	36.38	36.40	842	-0.29(-0.79%)
Sep 23, 2019	36.84	36.84	36.69	36.69	1,407	+0.31(+0.85%)
Sep 20, 2019	36.45	36.45	36.38	36.38	700	+0.35(+0.97%)
Sep 19, 2019	36.04	36.04	36.04	36.04	16	-0.11(-0.30%)
Sep 18, 2019	35.91	36.14	35.82	36.14	2,620	+0.52(+1.45%)
Sep 17, 2019	36.13	36.13	35.63	35.63	1,779	-0.83(-2.27%)
Sep 16, 2019	36.26	36.53	36.26	36.46	1,083	+0.80(+2.25%)
Sep 13, 2019	35.40	35.66	35.40	35.66	3,100	-0.06(-0.16%)
Sep 12, 2019	36.26	36.26	35.71	35.71	942	-0.74(-2.04%)
Sep 11, 2019	36.63	36.63	36.46	36.46	1,238	+0.40(+1.11%)
Sep 10, 2019	36.00	36.09	35.88	36.06	2,554	+0.14(+0.40%)
Sep 09, 2019	35.91	35.91	35.91	35.91	149	-0.29(-0.80%)
Sep 06, 2019	35.94	36.20	35.94	36.20	100	+0.13(+0.36%)
Sep 05, 2019	35.63	36.08	35.63	36.08	1,292	-0.06(-0.16%)
Sep 04, 2019	36.43	36.43	36.13	36.13	2,975	-0.80(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.