Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 28.46 28.47 28.00 28.24 22,674 +0.17(+0.61%)
Sep 29, 2020 28.04 28.12 28.04 28.07 7,257 -0.64(-2.23%)
Sep 28, 2020 28.70 28.89 28.69 28.71 17,014 -0.43(-1.48%)
Sep 25, 2020 29.08 29.21 29.08 29.14 11,600 +0.43(+1.49%)
Sep 24, 2020 28.93 29.08 28.54 28.72 8,521 -0.09(-0.33%)
Sep 23, 2020 28.39 28.87 28.39 28.81 9,487 +0.46(+1.62%)
Sep 22, 2020 28.39 28.43 28.31 28.35 7,517 +0.51(+1.83%)
Sep 21, 2020 27.78 28.07 27.77 27.84 15,682 +0.80(+2.96%)
Sep 18, 2020 27.09 27.09 26.88 27.04 7,700 +0.05(+0.19%)
Sep 17, 2020 27.42 27.42 26.99 26.99 43,520 -0.53(-1.93%)
Sep 16, 2020 27.00 27.57 27.00 27.52 1,631 +0.43(+1.59%)
Sep 15, 2020 27.46 27.46 27.05 27.09 2,080 +0.21(+0.79%)
Sep 14, 2020 26.86 26.88 26.86 26.88 418 -0.21(-0.78%)
Sep 11, 2020 27.07 27.09 27.07 27.09 900 -0.28(-1.02%)
Sep 10, 2020 26.59 27.37 26.53 27.37 46,344 -0.07(-0.25%)
Sep 09, 2020 26.90 27.47 26.90 27.44 2,270 -0.27(-0.98%)
Sep 08, 2020 27.69 27.76 27.51 27.71 3,305 +0.62(+2.29%)
Sep 04, 2020 27.50 27.57 26.97 27.09 11,200 +0.08(+0.28%)
Sep 03, 2020 27.10 27.35 26.98 27.01 5,082 -0.07(-0.25%)
Sep 02, 2020 27.12 27.22 27.08 27.08 3,045 +0.55(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.