Skip to main content

Nordic American Tanker Shipping Ltd (NY: NAT )

3.880 -0.010 (-0.26%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.055 2.137 2.008 2.096 3,820,320 +0.02(+1.19%)
Sep 29, 2021 2.047 2.129 1.998 2.072 3,842,779 +0.04(+2.02%)
Sep 28, 2021 2.137 2.137 1.998 2.031 4,311,648 -0.07(-3.50%)
Sep 27, 2021 1.949 2.133 1.941 2.105 6,000,976 +0.21(+11.26%)
Sep 24, 2021 1.842 1.957 1.826 1.892 3,795,872 +0.06(+3.12%)
Sep 23, 2021 1.867 1.875 1.834 1.834 2,173,681 -0.02(-0.89%)
Sep 22, 2021 1.859 1.900 1.843 1.851 2,419,198 +0.03(+1.79%)
Sep 21, 2021 1.867 1.883 1.802 1.818 2,975,092 +0.02(+0.91%)
Sep 20, 2021 1.883 1.900 1.794 1.802 4,619,107 -0.13(-6.75%)
Sep 17, 2021 1.900 1.997 1.879 1.932 3,700,041 +0.04(+2.15%)
Sep 16, 2021 1.957 1.958 1.891 1.891 2,556,171 -0.07(-3.33%)
Sep 15, 2021 1.883 1.957 1.867 1.957 3,756,814 +0.08(+4.35%)
Sep 14, 2021 1.965 1.973 1.875 1.875 3,169,328 -0.06(-2.95%)
Sep 13, 2021 1.924 1.997 1.916 1.932 2,038,669 +0.01(+0.42%)
Sep 10, 2021 1.981 1.997 1.924 1.924 1,552,071 -0.03(-1.67%)
Sep 09, 2021 1.932 2.030 1.932 1.957 2,064,947 +0.02(+0.84%)
Sep 08, 2021 2.022 2.030 1.924 1.940 2,537,312 -0.07(-3.64%)
Sep 07, 2021 2.079 2.128 2.006 2.014 2,615,538 -0.06(-2.76%)
Sep 03, 2021 2.136 2.136 2.046 2.071 1,666,975 -0.05(-2.31%)
Sep 02, 2021 2.071 2.120 2.046 2.120 3,016,590 +0.07(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.