Indicators

India Invesco ETF (NY: PIN )

28.28 +0.23 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.06	15.09	15.06	15.06	14,463	+0.00(+0.00%)
Sep 27, 2019	15.15	15.17	15.02	15.06	268,001	-0.02(-0.12%)
Sep 26, 2019	15.07	15.11	15.03	15.07	96,905	+0.11(+0.71%)
Sep 25, 2019	14.93	15.00	14.91	14.97	53,727	-0.13(-0.86%)
Sep 24, 2019	15.18	15.19	15.08	15.10	29,515	-0.11(-0.70%)
Sep 23, 2019	15.07	15.22	15.07	15.21	61,929	+0.35(+2.34%)
Sep 20, 2019	14.86	14.98	14.86	14.86	150,248	+0.68(+4.78%)
Sep 19, 2019	14.23	14.24	14.18	14.18	27,530	-0.20(-1.39%)
Sep 18, 2019	14.41	14.44	14.35	14.38	43,422	-0.02(-0.17%)
Sep 17, 2019	14.29	14.43	14.27	14.40	33,279	+0.02(+0.13%)
Sep 16, 2019	14.48	14.52	14.37	14.38	24,427	-0.34(-2.32%)
Sep 13, 2019	14.72	14.73	14.68	14.73	13,673	+0.14(+0.98%)
Sep 12, 2019	14.56	14.63	14.55	14.58	44,633	+0.01(+0.04%)
Sep 11, 2019	14.48	14.58	14.47	14.58	24,926	+0.11(+0.78%)
Sep 10, 2019	14.43	14.48	14.43	14.47	31,285	-0.01(-0.09%)
Sep 09, 2019	14.49	14.53	14.47	14.48	15,491	+0.02(+0.17%)
Sep 06, 2019	14.44	14.47	14.43	14.45	13,995	+0.14(+1.00%)
Sep 05, 2019	14.33	14.37	14.31	14.31	80,490	+0.06(+0.44%)
Sep 04, 2019	14.20	14.25	14.20	14.25	57,863	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.