Indicators

India Invesco ETF (NY: PIN )

28.03 +0.25 (+0.90%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.21	23.24	22.98	23.09	67,670	-0.02(-0.09%)
Sep 28, 2023	23.08	23.12	22.88	23.11	231,411	-0.13(-0.55%)
Sep 27, 2023	23.32	23.33	23.21	23.24	72,504	+0.18(+0.77%)
Sep 26, 2023	23.20	23.20	23.04	23.06	32,339	-0.25(-1.05%)
Sep 25, 2023	23.21	23.30	23.17	23.30	25,316	+0.14(+0.59%)
Sep 22, 2023	23.32	23.32	23.12	23.17	30,647	-0.08(-0.34%)
Sep 21, 2023	23.27	23.30	23.18	23.25	33,395	-0.17(-0.71%)
Sep 20, 2023	23.52	23.58	23.41	23.41	25,261	-0.03(-0.13%)
Sep 19, 2023	23.50	23.50	23.41	23.44	31,340	-0.10(-0.42%)
Sep 18, 2023	23.42	23.57	23.42	23.54	27,671	-0.01(-0.06%)
Sep 15, 2023	23.61	23.67	23.53	23.56	96,962	-0.11(-0.45%)
Sep 14, 2023	23.67	23.68	23.57	23.66	17,679	+0.13(+0.54%)
Sep 13, 2023	23.56	23.60	23.50	23.54	77,717	+0.01(+0.06%)
Sep 12, 2023	23.70	23.70	23.50	23.52	167,785	-0.33(-1.38%)
Sep 11, 2023	23.78	23.85	23.71	23.85	195,159	+0.23(+1.00%)
Sep 08, 2023	23.50	23.61	23.47	23.61	72,354	+0.23(+0.96%)
Sep 07, 2023	23.26	23.39	23.21	23.39	36,292	+0.19(+0.80%)
Sep 06, 2023	23.26	23.33	23.16	23.20	27,958	-0.09(-0.38%)
Sep 05, 2023	23.26	23.39	23.21	23.29	40,995	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.