Indicators

FTSE RAFI Emrg Markets Invesco ETF (NY: PXH )

21.14 -0.11 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.90	16.97	16.79	16.90	270,211	-0.04(-0.24%)
Sep 27, 2018	16.86	16.99	16.86	16.94	168,959	+0.14(+0.86%)
Sep 26, 2018	16.73	16.96	16.73	16.79	138,532	+0.03(+0.19%)
Sep 25, 2018	16.69	16.78	16.68	16.76	182,186	+0.07(+0.43%)
Sep 24, 2018	16.66	16.71	16.64	16.69	361,786	-0.11(-0.66%)
Sep 21, 2018	16.74	16.84	16.74	16.80	212,867	+0.07(+0.42%)
Sep 20, 2018	16.68	16.74	16.60	16.73	255,693	+0.13(+0.76%)
Sep 19, 2018	16.56	16.64	16.50	16.60	384,670	+0.17(+1.05%)
Sep 18, 2018	16.31	16.45	16.31	16.43	211,825	+0.24(+1.46%)
Sep 17, 2018	16.19	16.25	16.18	16.20	148,861	-0.05(-0.29%)
Sep 14, 2018	16.32	16.35	16.15	16.24	226,871	+0.00(+0.00%)
Sep 13, 2018	16.31	16.35	16.20	16.24	174,055	+0.12(+0.73%)
Sep 12, 2018	15.97	16.20	15.87	16.13	529,157	+0.16(+0.98%)
Sep 11, 2018	15.83	15.97	15.80	15.97	709,826	+0.02(+0.10%)
Sep 10, 2018	16.09	16.09	15.92	15.95	846,266	-0.16(-0.98%)
Sep 07, 2018	16.13	16.24	16.04	16.11	610,464	-0.08(-0.49%)
Sep 06, 2018	16.16	16.19	16.06	16.19	176,318	+0.09(+0.54%)
Sep 05, 2018	16.12	16.15	15.98	16.10	4,681,378	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.