Indicators

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.33	20.35	20.32	20.35	277,790	+0.03(+0.14%)
Sep 27, 2019	20.32	20.32	20.29	20.32	160,662	+0.02(+0.09%)
Sep 26, 2019	20.33	20.34	20.30	20.30	305,628	+0.00(+0.00%)
Sep 25, 2019	20.33	20.35	20.30	20.30	484,327	-0.02(-0.09%)
Sep 24, 2019	20.32	20.34	20.31	20.32	347,348	+0.00(+0.02%)
Sep 23, 2019	20.32	20.33	20.29	20.32	178,301	+0.05(+0.23%)
Sep 20, 2019	20.25	20.27	20.24	20.27	223,603	+0.02(+0.09%)
Sep 19, 2019	20.25	20.25	20.23	20.25	329,228	+0.01(+0.07%)
Sep 18, 2019	20.23	20.29	20.22	20.24	246,208	-0.00(-0.02%)
Sep 17, 2019	20.23	20.24	20.21	20.24	378,794	+0.01(+0.05%)
Sep 16, 2019	20.21	20.23	20.21	20.23	307,803	+0.02(+0.09%)
Sep 13, 2019	20.23	20.23	20.20	20.21	681,408	-0.02(-0.09%)
Sep 12, 2019	20.25	20.26	20.21	20.23	223,346	-0.01(-0.05%)
Sep 11, 2019	20.24	20.25	20.22	20.24	202,241	+0.00(+0.00%)
Sep 10, 2019	20.26	20.27	20.23	20.24	241,865	-0.03(-0.14%)
Sep 09, 2019	20.26	20.27	20.25	20.27	198,277	-0.01(-0.05%)
Sep 06, 2019	20.26	20.28	20.25	20.28	247,527	+0.01(+0.05%)
Sep 05, 2019	20.30	20.32	20.26	20.27	288,673	-0.03(-0.14%)
Sep 04, 2019	20.29	20.30	20.27	20.30	274,090	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.