Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 126.52 126.55 125.23 125.64 10,956,071 -0.43(-0.34%)
Sep 29, 2016 125.84 126.34 125.54 126.07 7,710,170 -0.15(-0.12%)
Sep 28, 2016 126.25 126.40 125.73 126.22 6,604,336 -0.40(-0.32%)
Sep 27, 2016 126.86 126.90 126.34 126.62 6,123,372 -0.93(-0.73%)
Sep 26, 2016 127.96 128.03 127.43 127.55 5,839,300 -0.10(-0.08%)
Sep 23, 2016 127.60 127.86 127.43 127.65 7,702,291 +0.08(+0.06%)
Sep 22, 2016 127.57 128.20 127.50 127.57 15,187,987 +0.30(+0.24%)
Sep 21, 2016 126.33 127.42 125.96 127.27 13,645,594 +1.83(+1.46%)
Sep 20, 2016 125.31 125.59 125.17 125.44 5,670,781 +0.12(+0.10%)
Sep 19, 2016 125.61 125.62 125.25 125.32 4,959,433 +0.26(+0.21%)
Sep 16, 2016 124.81 125.24 124.67 125.06 18,995,064 -0.31(-0.25%)
Sep 15, 2016 125.73 126.10 124.91 125.37 12,975,591 -0.81(-0.64%)
Sep 14, 2016 126.10 126.54 126.03 126.18 5,820,694 +0.43(+0.34%)
Sep 13, 2016 126.47 126.60 125.53 125.75 8,858,532 -0.84(-0.66%)
Sep 12, 2016 126.31 126.92 125.97 126.59 11,139,836 -0.16(-0.13%)
Sep 09, 2016 127.24 127.51 126.70 126.75 12,485,597 -0.84(-0.66%)
Sep 08, 2016 128.16 128.52 127.40 127.59 10,560,101 -0.68(-0.53%)
Sep 07, 2016 128.79 128.86 128.12 128.27 8,858,347 -0.44(-0.34%)
Sep 06, 2016 127.40 129.08 127.27 128.71 15,114,689 +2.14(+1.69%)
Sep 02, 2016 126.29 126.57 126.57 126.57 11,267,900 +1.28(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.