Skip to main content

Total World Stock Index ETF Vanguard (NY: VT )

112.55 -0.22 (-0.20%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 60.91 61.13 60.84 61.10 688,332 +0.34(+0.55%)
Sep 28, 2017 60.65 60.79 60.56 60.77 985,703 +0.08(+0.13%)
Sep 27, 2017 60.59 60.78 60.47 60.69 862,019 +0.12(+0.19%)
Sep 26, 2017 60.69 60.71 60.49 60.57 1,380,290 -0.06(-0.10%)
Sep 25, 2017 60.76 60.84 60.46 60.63 1,605,879 -0.27(-0.44%)
Sep 22, 2017 60.86 60.95 60.83 60.90 2,366,135 +0.04(+0.07%)
Sep 21, 2017 60.95 60.98 60.80 60.86 774,646 -0.16(-0.27%)
Sep 20, 2017 61.04 61.12 60.68 61.02 839,834 +0.00(+0.00%)
Sep 19, 2017 60.99 61.02 60.88 61.02 633,315 +0.09(+0.16%)
Sep 18, 2017 60.85 61.02 60.80 60.92 603,747 +0.21(+0.34%)
Sep 15, 2017 60.65 60.73 60.61 60.72 1,899,317 +0.11(+0.18%)
Sep 14, 2017 60.51 60.61 60.47 60.61 2,095,194 +0.02(+0.03%)
Sep 13, 2017 60.64 60.66 60.51 60.59 374,559 -0.15(-0.25%)
Sep 12, 2017 60.68 60.76 60.63 60.74 705,602 +0.16(+0.27%)
Sep 11, 2017 60.28 60.61 60.28 60.58 638,201 +0.58(+0.96%)
Sep 08, 2017 60.06 60.10 59.95 60.00 575,220 -0.07(-0.11%)
Sep 07, 2017 60.12 60.12 59.94 60.07 319,824 +0.23(+0.39%)
Sep 06, 2017 59.75 59.94 59.74 59.84 485,644 +0.22(+0.37%)
Sep 05, 2017 59.87 59.95 59.33 59.62 643,067 -0.40(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.