Indicators

Total World Stock Index ETF Vanguard (NY: VT )

113.14 +0.73 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.22	61.45	61.15	61.42	684,821	+0.34(+0.55%)
Sep 28, 2017	60.96	61.10	60.87	61.08	980,676	+0.08(+0.13%)
Sep 27, 2017	60.90	61.09	60.78	61.00	857,623	+0.12(+0.19%)
Sep 26, 2017	61.00	61.02	60.80	60.88	1,373,250	-0.06(-0.10%)
Sep 25, 2017	61.07	61.15	60.77	60.94	1,597,689	-0.27(-0.44%)
Sep 22, 2017	61.18	61.26	61.14	61.21	2,354,067	+0.04(+0.07%)
Sep 21, 2017	61.26	61.29	61.12	61.17	770,695	-0.16(-0.27%)
Sep 20, 2017	61.36	61.44	60.99	61.33	835,551	+0.00(+0.00%)
Sep 19, 2017	61.31	61.33	61.19	61.33	630,085	+0.09(+0.16%)
Sep 18, 2017	61.16	61.33	61.11	61.24	600,667	+0.21(+0.34%)
Sep 15, 2017	60.96	61.05	60.93	61.03	1,889,630	+0.11(+0.18%)
Sep 14, 2017	60.82	60.93	60.78	60.92	2,084,508	+0.02(+0.03%)
Sep 13, 2017	60.95	60.97	60.82	60.90	372,649	-0.16(-0.25%)
Sep 12, 2017	60.99	61.07	60.94	61.05	702,003	+0.16(+0.27%)
Sep 11, 2017	60.59	60.92	60.59	60.89	634,946	+0.58(+0.96%)
Sep 08, 2017	60.36	60.41	60.26	60.31	572,287	-0.07(-0.11%)
Sep 07, 2017	60.42	60.42	60.25	60.38	318,193	+0.23(+0.39%)
Sep 06, 2017	60.06	60.24	60.04	60.15	483,167	+0.22(+0.37%)
Sep 05, 2017	60.17	60.26	59.64	59.92	639,787	-0.41(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.