Indicators

Chubb Limited (NY: CB )

261.00 -2.29 (-0.87%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.92	60.46	59.59	60.21	1,776,682	+0.06(+0.09%)
Sep 27, 2012	60.14	60.27	59.77	60.16	1,179,370	+0.25(+0.43%)
Sep 26, 2012	60.04	60.51	59.73	59.90	2,061,090	+0.12(+0.20%)
Sep 25, 2012	60.44	60.67	59.55	59.78	3,327,633	-0.42(-0.70%)
Sep 24, 2012	59.99	60.39	59.75	60.20	1,711,549	+0.12(+0.20%)
Sep 21, 2012	60.69	60.71	60.07	60.08	2,311,575	-0.31(-0.51%)
Sep 20, 2012	59.95	60.46	59.55	60.39	1,921,858	+0.09(+0.16%)
Sep 19, 2012	60.84	60.93	60.29	60.30	1,611,142	-0.51(-0.85%)
Sep 18, 2012	60.50	61.00	60.21	60.81	1,322,063	+0.36(+0.60%)
Sep 17, 2012	60.87	60.94	60.29	60.45	1,571,848	-0.51(-0.83%)
Sep 14, 2012	60.36	61.60	60.36	60.96	2,244,543	-0.01(-0.01%)
Sep 13, 2012	59.70	60.97	59.39	60.96	2,441,733	+1.18(+1.97%)
Sep 12, 2012	59.51	59.91	59.24	59.78	2,024,201	+0.36(+0.61%)
Sep 11, 2012	59.00	59.45	58.92	59.42	2,288,020	+0.22(+0.37%)
Sep 10, 2012	59.44	59.53	59.10	59.20	2,559,351	-0.21(-0.35%)
Sep 07, 2012	59.66	59.69	59.31	59.40	1,494,862	-0.05(-0.08%)
Sep 06, 2012	59.09	59.45	59.09	59.45	2,034,801	+0.63(+1.08%)
Sep 05, 2012	59.12	59.21	58.69	58.82	2,577,865	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.