Skip to main content

Chubb Limited (NY: CB )

260.88 +1.42 (+0.55%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 59.92 60.46 59.59 60.21 1,776,682 +0.06(+0.09%)
Sep 27, 2012 60.14 60.27 59.77 60.16 1,179,370 +0.25(+0.43%)
Sep 26, 2012 60.04 60.51 59.73 59.90 2,061,090 +0.12(+0.20%)
Sep 25, 2012 60.44 60.67 59.55 59.78 3,327,633 -0.42(-0.70%)
Sep 24, 2012 59.99 60.39 59.75 60.20 1,711,549 +0.12(+0.20%)
Sep 21, 2012 60.69 60.71 60.07 60.08 2,311,575 -0.31(-0.51%)
Sep 20, 2012 59.95 60.46 59.55 60.39 1,921,858 +0.09(+0.16%)
Sep 19, 2012 60.84 60.93 60.29 60.30 1,611,142 -0.51(-0.85%)
Sep 18, 2012 60.50 61.00 60.21 60.81 1,322,063 +0.36(+0.60%)
Sep 17, 2012 60.87 60.94 60.29 60.45 1,571,848 -0.51(-0.83%)
Sep 14, 2012 60.36 61.60 60.36 60.96 2,244,543 -0.01(-0.01%)
Sep 13, 2012 59.70 60.97 59.39 60.96 2,441,733 +1.18(+1.97%)
Sep 12, 2012 59.51 59.91 59.24 59.78 2,024,201 +0.36(+0.61%)
Sep 11, 2012 59.00 59.45 58.92 59.42 2,288,020 +0.22(+0.37%)
Sep 10, 2012 59.44 59.53 59.10 59.20 2,559,351 -0.21(-0.35%)
Sep 07, 2012 59.66 59.69 59.31 59.40 1,494,862 -0.05(-0.08%)
Sep 06, 2012 59.09 59.45 59.09 59.45 2,034,801 +0.63(+1.08%)
Sep 05, 2012 59.12 59.21 58.69 58.82 2,577,865 -0.21(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.