Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.200	1.200	1.200	1.200	1,350	-0.03(-2.59%)
Sep 29, 2010	1.280	1.300	1.232	1.232	4,590	-0.05(-3.75%)
Sep 23, 2010	1.280	1.280	1.280	1.280	1,750	+0.00(+0.00%)
Sep 22, 2010	1.280	1.280	1.280	1.280	782	-0.02(-1.23%)
Sep 21, 2010	1.296	1.296	1.296	1.296	1,750	+0.02(+1.25%)
Sep 17, 2010	1.280	1.280	1.280	1.280	500	+0.00(+0.00%)
Sep 15, 2010	1.280	1.280	1.280	1.280	250	-0.03(-2.59%)
Sep 14, 2010	1.328	1.328	1.314	1.314	1,000	+0.03(+2.34%)
Sep 13, 2010	1.284	1.284	1.284	1.284	750	+0.00(+0.31%)
Sep 08, 2010	1.260	1.280	1.280	1.280	3,750	+0.04(+3.23%)
Sep 07, 2010	1.256	1.280	1.176	1.240	22,662	-0.02(-1.59%)
Sep 02, 2010	1.260	1.260	1.260	1.260	750	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.