Indicators

Mastech Holdings Inc (NY: MHH )

8.370 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.592	4.592	4.592	4.592	250	-0.01(-0.17%)
Sep 26, 2013	4.600	4.600	4.540	4.600	5,812	-0.04(-0.78%)
Sep 25, 2013	4.668	4.668	4.636	4.636	500	+0.00(+0.00%)
Sep 24, 2013	4.628	4.636	4.628	4.636	750	+0.12(+2.66%)
Sep 23, 2013	4.480	4.548	4.452	4.516	3,500	+0.04(+0.80%)
Sep 20, 2013	4.466	4.600	4.466	4.480	4,555	-0.12(-2.62%)
Sep 19, 2013	4.604	4.612	4.600	4.600	3,250	+0.18(+3.99%)
Sep 18, 2013	4.524	4.648	4.424	4.424	9,540	-0.10(-2.21%)
Sep 17, 2013	4.592	4.596	4.432	4.524	32,505	+0.04(+0.89%)
Sep 16, 2013	4.596	4.592	4.480	4.484	16,250	-0.11(-2.44%)
Sep 13, 2013	4.412	4.632	4.412	4.596	15,930	+0.08(+1.68%)
Sep 12, 2013	4.520	4.520	4.520	4.520	250	+0.07(+1.62%)
Sep 11, 2013	4.616	4.656	4.448	4.448	34,457	-0.04(-0.89%)
Sep 10, 2013	4.380	4.524	4.376	4.488	6,712	-0.00(-0.09%)
Sep 09, 2013	4.520	4.600	4.280	4.492	62,332	+0.02(+0.36%)
Sep 06, 2013	4.472	4.520	4.416	4.476	30,805	-0.06(-1.41%)
Sep 05, 2013	4.540	4.540	4.540	4.540	250	+0.09(+2.07%)
Sep 04, 2013	4.412	4.600	4.404	4.448	66,270	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.