Indicators

Mastech Holdings Inc (NY: MHH )

8.407 +0.037 (+0.44%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.850	3.850	3.775	3.775	44	+0.05(+1.48%)
Sep 29, 2015	3.764	3.764	3.720	3.720	874	-0.02(-0.53%)
Sep 28, 2015	3.730	3.775	3.715	3.740	3,020	-0.05(-1.32%)
Sep 25, 2015	3.725	3.790	3.725	3.790	1,258	-0.01(-0.26%)
Sep 23, 2015	3.805	3.890	3.800	3.800	4	-0.00(-0.00%)
Sep 22, 2015	3.818	3.998	3.800	3.800	2,556	-0.25(-6.17%)
Sep 21, 2015	4.050	4.050	4.050	4.050	238	+0.00(+0.00%)
Sep 18, 2015	3.777	4.050	3.775	4.050	8,398	+0.15(+3.98%)
Sep 17, 2015	3.840	3.900	3.725	3.895	5,106	+0.12(+3.18%)
Sep 16, 2015	3.877	3.877	3.775	3.775	1,924	-0.08(-1.95%)
Sep 15, 2015	3.745	3.865	3.680	3.850	19,228	+0.15(+4.19%)
Sep 14, 2015	3.716	3.716	3.695	3.695	1,384	+0.01(+0.27%)
Sep 11, 2015	3.625	3.690	3.623	3.685	7,592	+0.10(+2.89%)
Sep 10, 2015	3.510	3.600	3.510	3.581	6,532	-0.06(-1.61%)
Sep 09, 2015	3.600	3.640	3.575	3.640	6,072	-0.04(-1.22%)
Sep 08, 2015	3.625	3.702	3.530	3.685	6,542	+0.00(+0.13%)
Sep 04, 2015	3.690	3.680	3.680	3.680	1,000	-0.09(-2.31%)
Sep 03, 2015	3.693	3.773	3.677	3.767	9,752	+0.11(+2.92%)
Sep 02, 2015	3.610	3.800	3.610	3.660	5,516	-0.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.