Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.625	6.625	6.390	6.390	77,682	-0.24(-3.55%)
Sep 28, 2017	6.075	7.036	6.075	6.625	228,912	+0.71(+11.91%)
Sep 27, 2017	5.900	6.000	5.796	5.920	43,928	+0.22(+3.86%)
Sep 26, 2017	6.000	6.000	5.600	5.700	42,292	-0.17(-2.98%)
Sep 25, 2017	5.700	5.900	5.659	5.875	89,614	+0.08(+1.29%)
Sep 22, 2017	5.600	5.800	5.600	5.800	78,196	+0.15(+2.65%)
Sep 21, 2017	5.425	5.700	5.380	5.650	73,570	+0.23(+4.15%)
Sep 20, 2017	5.333	5.495	5.210	5.425	107,348	+0.14(+2.75%)
Sep 19, 2017	5.275	5.350	5.149	5.280	92,012	-0.07(-1.31%)
Sep 18, 2017	4.925	5.495	4.925	5.350	86,974	+0.39(+7.86%)
Sep 15, 2017	5.055	5.604	4.880	4.960	71,510	-0.32(-5.97%)
Sep 14, 2017	5.211	5.316	5.025	5.275	66,720	+0.01(+0.09%)
Sep 13, 2017	5.310	5.600	5.105	5.270	54,138	+0.07(+1.35%)
Sep 12, 2017	5.000	5.367	4.990	5.200	90,590	+0.29(+5.80%)
Sep 11, 2017	4.480	4.925	4.480	4.915	42,334	+0.19(+4.02%)
Sep 08, 2017	4.625	4.920	4.242	4.725	31,854	+0.06(+1.23%)
Sep 07, 2017	4.611	4.740	4.610	4.668	17,536	+0.06(+1.25%)
Sep 06, 2017	4.695	4.695	4.570	4.610	5,376	+0.01(+0.22%)
Sep 05, 2017	4.650	4.750	4.545	4.600	16,862	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.