Indicators

Mastech Holdings Inc (NY: MHH )

8.050 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.280	9.570	9.000	9.000	16,726	-0.22(-2.39%)
Sep 28, 2023	9.480	9.490	9.200	9.220	8,257	+0.07(+0.77%)
Sep 27, 2023	8.970	9.480	8.970	9.150	7,504	-0.19(-2.03%)
Sep 26, 2023	9.280	9.480	9.170	9.340	4,490	+0.20(+2.19%)
Sep 25, 2023	9.300	9.300	9.140	9.140	5,601	-0.17(-1.83%)
Sep 22, 2023	9.280	9.500	9.240	9.310	7,805	-0.19(-2.00%)
Sep 21, 2023	9.510	9.567	8.960	9.500	12,279	-0.15(-1.55%)
Sep 20, 2023	9.490	9.860	9.490	9.650	3,569	+0.16(+1.69%)
Sep 19, 2023	9.862	9.862	9.490	9.490	5,136	-0.23(-2.41%)
Sep 18, 2023	10.16	10.16	9.570	9.724	4,477	-0.25(-2.46%)
Sep 15, 2023	9.800	10.22	9.800	9.970	16,479	+0.05(+0.49%)
Sep 14, 2023	9.970	10.48	9.910	9.921	11,193	-0.22(-2.15%)
Sep 13, 2023	10.17	10.60	9.620	10.14	9,602	+0.11(+1.10%)
Sep 12, 2023	10.43	10.43	10.03	10.03	3,317	+0.00(+0.00%)
Sep 11, 2023	10.83	10.83	10.03	10.03	8,187	-0.82(-7.52%)
Sep 08, 2023	10.88	10.94	10.40	10.85	6,310	+0.12(+1.08%)
Sep 07, 2023	10.70	10.94	10.64	10.73	5,177	+0.03(+0.28%)
Sep 06, 2023	10.82	10.99	10.64	10.70	3,689	+0.06(+0.56%)
Sep 05, 2023	10.96	10.96	10.62	10.64	8,212	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.