Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.784	4.884	4.761	4.852	588,385	+0.12(+2.54%)
Sep 27, 2002	4.836	4.841	4.714	4.732	1,557,413	-0.10(-2.11%)
Sep 26, 2002	4.986	4.986	4.650	4.834	2,361,923	-0.15(-3.00%)
Sep 25, 2002	4.920	5.042	4.920	4.983	1,229,699	+0.11(+2.28%)
Sep 24, 2002	5.038	5.158	4.807	4.872	1,679,590	-0.17(-3.29%)
Sep 23, 2002	5.237	5.253	5.038	5.038	1,051,508	-0.20(-3.77%)
Sep 20, 2002	5.271	5.317	5.158	5.235	1,702,966	-0.09(-1.66%)
Sep 19, 2002	5.437	5.487	5.321	5.323	545,161	-0.06(-1.14%)
Sep 18, 2002	5.385	5.450	5.305	5.385	811,125	+0.01(+0.25%)
Sep 17, 2002	5.453	5.453	5.215	5.371	960,647	-0.14(-2.47%)
Sep 16, 2002	5.577	5.623	5.439	5.507	1,017,986	-0.07(-1.26%)
Sep 13, 2002	5.698	5.698	5.421	5.577	694,242	-0.09(-1.60%)
Sep 12, 2002	5.555	5.736	5.555	5.668	1,587,847	+0.11(+2.04%)
Sep 11, 2002	5.625	5.645	5.509	5.555	465,327	-0.06(-1.01%)
Sep 10, 2002	5.575	5.618	5.464	5.611	666,013	+0.02(+0.45%)
Sep 09, 2002	5.543	5.598	5.421	5.586	2,232,249	+0.17(+3.10%)
Sep 06, 2002	5.509	5.657	5.215	5.419	4,233,819	-0.48(-8.08%)
Sep 05, 2002	6.099	6.099	5.781	5.895	906,837	+0.00(+0.04%)
Sep 04, 2002	5.872	5.927	5.725	5.893	1,190,885	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.