Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.82 -0.81 (-4.59%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.33	41.35	39.98	41.33	8,861	+0.83(+2.05%)
Sep 29, 2010	40.65	41.24	39.86	40.50	1,206,184	+0.43(+1.07%)
Sep 28, 2010	37.49	40.21	37.49	40.07	1,073,792	+2.38(+6.31%)
Sep 27, 2010	38.22	38.48	37.51	37.69	810,656	-0.59(-1.55%)
Sep 24, 2010	38.46	38.78	37.95	38.29	516,899	+0.08(+0.22%)
Sep 23, 2010	38.44	38.76	37.72	38.21	582,268	-0.22(-0.57%)
Sep 22, 2010	38.33	38.82	37.82	38.43	535,075	+0.34(+0.89%)
Sep 21, 2010	38.11	38.26	36.93	38.09	820,965	-0.02(-0.05%)
Sep 20, 2010	37.92	38.62	37.69	38.11	643,280	+0.39(+1.04%)
Sep 17, 2010	37.71	38.06	37.43	37.71	1,533,695	-0.05(-0.15%)
Sep 15, 2010	38.20	38.71	37.48	37.77	1,168,967	-0.44(-1.15%)
Sep 14, 2010	38.26	39.34	38.05	38.21	1,444,782	+0.34(+0.89%)
Sep 13, 2010	37.04	38.07	36.84	37.87	871,029	+0.83(+2.25%)
Sep 10, 2010	36.82	37.56	36.60	37.04	619,391	-0.08(-0.22%)
Sep 09, 2010	37.59	37.59	36.59	37.12	785,305	-0.21(-0.56%)
Sep 08, 2010	37.98	38.28	37.28	37.33	218	-0.50(-1.33%)
Sep 07, 2010	37.60	38.17	36.89	37.83	1,027,272	+0.20(+0.53%)
Sep 03, 2010	37.85	37.90	37.33	37.63	731,806	-0.52(-1.37%)
Sep 02, 2010	37.96	38.33	37.59	38.15	792,743	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.