Indicators

KB Financial Group Inc ADR (NY: KB )

56.53 -0.05 (-0.09%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.77	36.40	35.77	35.92	264,548	+0.39(+1.09%)
Sep 27, 2018	35.86	35.86	35.48	35.53	253,104	+0.40(+1.14%)
Sep 26, 2018	35.28	35.61	35.11	35.13	182,155	+0.00(+0.00%)
Sep 25, 2018	35.16	35.21	35.01	35.13	82,255	+0.15(+0.43%)
Sep 24, 2018	35.19	35.19	34.81	34.98	113,140	-0.24(-0.68%)
Sep 21, 2018	35.30	35.43	35.20	35.22	230,135	+0.68(+1.98%)
Sep 20, 2018	34.54	34.65	34.32	34.53	209,478	+0.68(+2.00%)
Sep 19, 2018	33.52	34.03	33.52	33.86	199,295	+0.23(+0.69%)
Sep 18, 2018	33.40	33.68	33.19	33.62	201,728	+0.08(+0.24%)
Sep 17, 2018	33.62	33.68	33.36	33.54	334,660	-0.62(-1.83%)
Sep 14, 2018	34.29	34.29	34.07	34.17	164,267	-0.45(-1.31%)
Sep 13, 2018	34.76	34.76	34.43	34.62	110,833	+0.71(+2.08%)
Sep 12, 2018	33.92	34.09	33.71	33.91	268,034	-0.07(-0.20%)
Sep 11, 2018	33.44	34.00	33.44	33.98	160,682	+0.30(+0.88%)
Sep 10, 2018	33.64	33.77	33.59	33.68	201,590	+0.31(+0.94%)
Sep 07, 2018	33.42	33.51	33.24	33.37	168,165	+0.05(+0.16%)
Sep 06, 2018	33.36	33.59	33.29	33.32	136,063	-0.15(-0.44%)
Sep 05, 2018	33.45	33.57	33.14	33.47	158,790	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.