Indicators

KB Financial Group Inc ADR (NY: KB )

56.31 -0.27 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.16	40.18	39.68	39.69	156,327	-0.32(-0.80%)
Sep 28, 2023	39.33	40.07	39.33	40.01	128,300	+0.94(+2.40%)
Sep 27, 2023	38.93	39.17	38.93	39.07	91,296	+0.15(+0.39%)
Sep 26, 2023	39.10	39.27	38.86	38.92	228,113	-1.35(-3.35%)
Sep 25, 2023	40.33	40.37	40.24	40.27	250,881	-0.10(-0.24%)
Sep 22, 2023	40.96	41.10	40.37	40.37	204,118	+0.04(+0.09%)
Sep 21, 2023	40.55	40.65	40.28	40.33	144,997	-0.52(-1.26%)
Sep 20, 2023	40.93	41.36	40.80	40.84	102,663	+0.33(+0.83%)
Sep 19, 2023	40.28	40.62	40.16	40.51	123,594	-0.42(-1.03%)
Sep 18, 2023	40.87	41.01	40.74	40.93	191,824	+0.20(+0.49%)
Sep 15, 2023	41.01	41.09	40.68	40.73	247,768	+0.08(+0.19%)
Sep 14, 2023	40.35	40.81	40.19	40.65	302,721	+0.79(+1.99%)
Sep 13, 2023	39.73	39.98	39.71	39.86	165,964	+0.55(+1.39%)
Sep 12, 2023	39.63	39.63	39.25	39.31	171,746	-0.52(-1.30%)
Sep 11, 2023	39.21	39.86	39.21	39.83	165,125	+1.01(+2.61%)
Sep 08, 2023	38.64	38.96	38.46	38.82	245,140	+0.16(+0.42%)
Sep 07, 2023	38.73	38.88	38.54	38.65	175,674	-0.23(-0.59%)
Sep 06, 2023	38.81	39.06	38.81	38.88	147,098	+0.25(+0.64%)
Sep 05, 2023	38.63	38.95	38.62	38.63	182,273	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.