Indicators

Moderate Allocation Ishares Core ETF (NY: AOM )

42.72 -0.24 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.20	35.34	35.19	35.32	170,241	+0.07(+0.20%)
Sep 27, 2019	35.28	35.32	35.17	35.25	99,783	-0.05(-0.15%)
Sep 26, 2019	35.30	35.34	35.25	35.30	79,708	+0.03(+0.08%)
Sep 25, 2019	35.27	35.34	35.18	35.27	141,454	+0.02(+0.05%)
Sep 24, 2019	35.37	35.42	35.24	35.26	107,108	-0.07(-0.20%)
Sep 23, 2019	35.28	35.38	35.25	35.33	108,405	-0.01(-0.03%)
Sep 20, 2019	35.40	35.41	35.27	35.34	226,820	+0.02(+0.05%)
Sep 19, 2019	35.37	35.41	35.30	35.32	94,818	+0.06(+0.18%)
Sep 18, 2019	35.26	35.33	35.18	35.26	205,433	-0.04(-0.10%)
Sep 17, 2019	35.23	35.29	35.15	35.29	85,061	+0.05(+0.15%)
Sep 16, 2019	35.18	35.25	35.17	35.24	174,792	+0.01(+0.03%)
Sep 13, 2019	35.31	35.33	35.18	35.23	142,499	-0.09(-0.25%)
Sep 12, 2019	35.35	35.38	35.27	35.32	88,161	+0.05(+0.15%)
Sep 11, 2019	35.19	35.28	35.18	35.27	69,211	+0.09(+0.26%)
Sep 10, 2019	35.17	35.21	35.12	35.18	174,778	-0.05(-0.15%)
Sep 09, 2019	35.28	35.31	35.22	35.23	285,377	-0.11(-0.31%)
Sep 06, 2019	35.33	35.37	35.25	35.34	65,854	+0.05(+0.15%)
Sep 05, 2019	35.29	35.30	35.22	35.28	170,903	+0.04(+0.13%)
Sep 04, 2019	35.12	35.24	35.11	35.24	91,159	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.