Indicators

Pediatrix Medical Group Inc (NY: MD )

7.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.17	37.49	36.88	37.23	444,998	-0.08(-0.21%)
Sep 27, 2012	37.15	37.47	37.15	37.30	418,226	+0.33(+0.89%)
Sep 26, 2012	37.19	37.20	36.84	36.98	549,526	-0.28(-0.76%)
Sep 25, 2012	37.60	37.78	37.24	37.26	436,514	-0.36(-0.94%)
Sep 24, 2012	39.23	37.90	36.83	37.62	807,268	+0.00(+0.00%)
Sep 21, 2012	37.84	38.16	37.59	37.62	864,562	-0.13(-0.36%)
Sep 20, 2012	37.98	38.28	37.45	37.75	1,018,874	-0.06(-0.17%)
Sep 19, 2012	37.73	38.34	37.60	37.81	1,078,720	+0.17(+0.45%)
Sep 18, 2012	37.02	38.02	36.84	37.65	1,126,856	+0.68(+1.84%)
Sep 17, 2012	36.90	37.28	36.41	36.97	601,176	+0.05(+0.12%)
Sep 14, 2012	37.00	37.18	36.61	36.92	608,640	-0.15(-0.40%)
Sep 13, 2012	36.66	37.22	36.17	37.07	647,032	+0.46(+1.26%)
Sep 12, 2012	36.45	36.68	36.07	36.61	660,514	+0.30(+0.83%)
Sep 11, 2012	36.02	36.38	35.95	36.31	355,720	+0.12(+0.35%)
Sep 10, 2012	35.89	36.23	35.89	36.19	319,954	+0.04(+0.10%)
Sep 07, 2012	36.00	36.35	35.92	36.15	446,786	+0.21(+0.60%)
Sep 06, 2012	35.71	36.17	35.69	35.94	793,794	+0.23(+0.66%)
Sep 05, 2012	35.42	35.73	35.25	35.70	621,118	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.