Indicators

Pediatrix Medical Group Inc (NY: MD )

7.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.93	46.93	45.79	46.66	1,454,500	+0.70(+1.52%)
Sep 27, 2018	46.13	46.51	45.67	45.96	742,764	-0.18(-0.39%)
Sep 26, 2018	46.21	46.69	45.66	46.14	973,259	-0.16(-0.35%)
Sep 25, 2018	46.82	46.82	45.98	46.30	1,132,241	-0.49(-1.05%)
Sep 24, 2018	46.58	47.44	46.21	46.79	990,206	+1.19(+2.61%)
Sep 21, 2018	47.54	47.71	45.38	45.60	1,562,600	-1.93(-4.06%)
Sep 20, 2018	47.47	47.83	47.26	47.53	736,416	+0.32(+0.68%)
Sep 19, 2018	47.34	47.65	47.15	47.21	552,311	-0.18(-0.38%)
Sep 18, 2018	47.97	48.50	47.39	47.39	500,902	+0.08(+0.17%)
Sep 17, 2018	47.75	47.77	47.20	47.31	680,166	-0.37(-0.78%)
Sep 14, 2018	48.25	48.77	47.66	47.68	652,600	-0.55(-1.14%)
Sep 13, 2018	48.10	48.38	47.80	48.23	1,009,824	+0.33(+0.69%)
Sep 12, 2018	47.61	47.99	47.26	47.90	426,556	+0.41(+0.86%)
Sep 11, 2018	48.02	48.14	47.42	47.49	721,665	+0.04(+0.08%)
Sep 10, 2018	47.36	48.32	47.36	47.45	496,402	+0.08(+0.17%)
Sep 07, 2018	47.63	47.79	47.20	47.37	407,800	-0.34(-0.71%)
Sep 06, 2018	47.68	48.00	47.41	47.71	508,291	-0.11(-0.23%)
Sep 05, 2018	47.98	48.38	47.76	47.82	800,599	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.