Indicators

Pediatrix Medical Group Inc (NY: MD )

7.240 -0.120 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.78	12.88	12.65	12.71	406,872	+0.03(+0.24%)
Sep 28, 2023	12.36	12.72	12.36	12.68	570,662	+0.36(+2.92%)
Sep 27, 2023	12.30	12.52	12.23	12.32	341,353	+0.09(+0.74%)
Sep 26, 2023	12.34	12.49	12.22	12.23	384,608	-0.23(-1.85%)
Sep 25, 2023	12.31	12.46	12.35	12.46	280,581	+0.08(+0.65%)
Sep 22, 2023	12.58	12.63	12.37	12.38	263,878	-0.19(-1.51%)
Sep 21, 2023	12.53	12.73	12.50	12.57	340,471	-0.01(-0.08%)
Sep 20, 2023	12.68	12.85	12.58	12.58	287,982	-0.01(-0.08%)
Sep 19, 2023	12.81	12.90	12.59	12.59	308,212	-0.21(-1.64%)
Sep 18, 2023	12.72	12.88	12.64	12.80	387,069	+0.07(+0.55%)
Sep 15, 2023	12.50	12.81	12.40	12.73	4,881,774	+0.18(+1.43%)
Sep 14, 2023	12.66	12.78	12.45	12.55	459,409	+0.05(+0.40%)
Sep 13, 2023	12.57	12.68	12.48	12.50	374,475	-0.11(-0.87%)
Sep 12, 2023	12.79	12.87	12.53	12.61	394,264	-0.15(-1.18%)
Sep 11, 2023	12.71	12.86	12.59	12.76	439,130	+0.03(+0.24%)
Sep 08, 2023	12.94	12.96	12.65	12.73	445,658	-0.21(-1.62%)
Sep 07, 2023	12.95	13.31	12.79	12.94	581,205	-0.09(-0.69%)
Sep 06, 2023	12.71	13.04	12.63	13.03	462,637	+0.39(+3.09%)
Sep 05, 2023	13.72	13.79	12.59	12.64	611,834	-1.33(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.